| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $54.86 | $55.52 | $54.19 | $54.35 | 14,291,459 | 1:1 |
| August 4, 2026 | $53.30 | $55.82 | $53.02 | $55.78 | 13,576,106 | 1:1 |
| August 5, 2026 | $56.32 | $56.63 | $53.64 | $54.11 | 11,884,564 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG