| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $52.56 | $52.62 | $50.43 | $50.86 | 16,669,053 | 1:1 |
| September 9, 2026 | $50.86 | $51.20 | $48.62 | $48.65 | 10,616,216 | 1:1 |
| September 10, 2026 | $48.69 | $49.78 | $48.37 | $48.93 | 5,781,579 | 1:1 |
| September 11, 2026 | $49.41 | $51.64 | $49.25 | $51.58 | 5,625,721 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG