Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $110.25 3,503,311 1:1 $110.47 $111.26 $108.68
November 12, 2019 $110.65 2,449,077 1:1 $110.58 $111.32 $109.92
November 13, 2019 $111.33 3,429,006 1:1 $110.39 $111.75 $110.34
November 14, 2019 $114.10 3,653,579 1:1 $112.32 $114.29 $110.81
November 15, 2019 $113.91 3,246,513 1:1 $114.88 $115.00 $112.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.