Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $94.75 2,398,387 1:1 $94.94 $95.42 $94.40
July 16, 2019 $93.91 2,051,092 1:1 $94.72 $95.22 $93.66
July 17, 2019 $94.11 2,769,279 1:1 $94.11 $94.70 $93.60
July 18, 2019 $96.87 10,758,154 1:1 $94.17 $96.98 $94.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.