Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $78.59 1,970,234 1:1 $79.98 $80.50 $78.47
November 13, 2018 $77.66 1,680,487 1:1 $78.93 $79.22 $77.50
November 14, 2018 $77.75 2,704,148 1:1 $78.28 $78.69 $77.34
November 15, 2018 $79.71 1,640,142 1:1 $77.56 $79.71 $77.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.