Historic Stock Lookup

Week of January 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 27, 2020 $119.30 1,651,239 1:1 $118.70 $120.37 $118.22
January 28, 2020 $120.43 3,917,516 1:1 $119.30 $121.14 $119.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.