Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $88.97 1,936,394 1:1 $89.17 $89.58 $88.18
June 18, 2019 $89.10 2,680,778 1:1 $89.36 $90.09 $88.28
June 19, 2019 $90.00 2,726,012 1:1 $89.78 $90.10 $88.48
June 20, 2019 $91.69 3,103,384 1:1 $90.79 $91.79 $90.29
June 21, 2019 $91.48 4,128,075 1:1 $92.16 $92.29 $91.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.