Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $107.75 5,335,744 1:1 $108.10 $108.57 $106.67
August 20, 2019 $106.99 4,713,494 1:1 $107.54 $108.00 $106.85
August 21, 2019 $107.56 2,552,634 1:1 $107.77 $108.00 $106.93
August 22, 2019 $108.16 2,818,824 1:1 $107.99 $108.53 $106.95
August 23, 2019 $104.68 4,545,562 1:1 $107.81 $108.19 $104.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.