Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 119.59 120.00 118.91 119.44 965,778
Apr 25, 2017 119.97 120.09 119.24 119.62 866,996
Apr 26, 2017 119.45 120.44 119.17 119.99 1,081,121
Apr 27, 2017 120.85 122.91 119.55 119.89 1,324,703
Apr 28, 2017 120.12 120.12 118.37 119.14 827,680

Year End Stock Prices

Year end FISV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fiserv, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact Information

Telephone: 800-425-FISV
Email: investor.relations@fiserv.com

Contact Investor Relations