Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 03-08-10 |
49.56 |
50.00 |
49.46 |
49.91 |
1,161,469 |
| 03-09-10 |
49.70 |
50.22 |
49.64 |
50.06 |
1,741,193 |
| 03-10-10 |
49.96 |
50.50 |
49.77 |
50.50 |
1,278,462 |
| 03-11-10 |
50.18 |
50.33 |
49.94 |
50.25 |
1,477,161 |
| 03-12-10 |
50.35 |
50.50 |
50.16 |
50.42 |
1,118,477 |
Year End Stock Prices
|
|
Printable version
