|Mar 20, 2017||117.91||117.95||116.32||116.70||805,813|
|Mar 21, 2017||117.12||117.31||115.52||116.16||1,384,528|
|Mar 22, 2017||113.29||116.45||113.29||115.88||1,362,882|
|Mar 23, 2017||115.74||116.52||115.06||115.85||928,680|
|Mar 24, 2017||116.10||116.54||115.49||115.94||710,642|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fiserv, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.