Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-02-09 |
45.77 |
47.09 |
45.41 |
45.65 |
3,111,357 |
| 11-03-09 |
45.61 |
46.16 |
45.05 |
46.11 |
2,209,999 |
| 11-04-09 |
46.16 |
46.86 |
45.78 |
46.32 |
1,363,874 |
| 11-05-09 |
46.85 |
47.78 |
46.51 |
47.70 |
1,214,758 |
| 11-06-09 |
47.64 |
47.78 |
47.06 |
47.58 |
871,646 |
Year End Stock Prices
|
|
Printable version
