Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 127.04 127.50 126.75 127.20 626,217
Oct 17, 2017 127.08 127.41 126.31 126.63 465,593
Oct 18, 2017 126.50 127.51 126.50 127.07 596,833
Oct 19, 2017 126.95 127.77 126.64 127.55 478,644
Oct 20, 2017 128.13 128.58 127.81 128.44 590,746

Year End Stock Prices

Year end FISV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fiserv, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact Information

Telephone: 800-425-FISV
Email: investor.relations@fiserv.com

Contact Investor Relations