Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 117.91 117.95 116.32 116.70 805,813
Mar 21, 2017 117.12 117.31 115.52 116.16 1,384,528
Mar 22, 2017 113.29 116.45 113.29 115.88 1,362,882
Mar 23, 2017 115.74 116.52 115.06 115.85 928,680
Mar 24, 2017 116.10 116.54 115.49 115.94 710,642

Year End Stock Prices

Year end FISV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fiserv, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact Information

Telephone: 800-425-FISV
Email: investor.relations@fiserv.com

Contact Investor Relations