Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 138.13 140.63 137.80 138.64 1,832,689
Feb 13, 2018 137.81 139.54 136.49 139.03 814,407
Feb 14, 2018 138.51 139.11 137.16 138.40 1,308,261
Feb 15, 2018 139.10 140.49 137.88 140.45 1,020,684
Feb 16, 2018 140.50 143.42 140.46 142.72 1,233,655

Year End Stock Prices

Year end FISV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fiserv, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contact Information

Telephone: 800-425-FISV
Email: investor.relations@fiserv.com

Contact Investor Relations