|
|
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
47.85 |
48.69 |
47.72 |
48.56 |
860,236 |
| 11-17-09 |
48.61 |
48.84 |
48.19 |
48.73 |
1,189,569 |
| 11-18-09 |
48.48 |
48.95 |
48.05 |
48.68 |
1,216,724 |
| 11-19-09 |
48.31 |
48.48 |
47.47 |
47.76 |
1,008,204 |
Year End Stock Prices
|
|
|
|
Contact Information
Stock Information
| FISV |
(NASDAQ) |
| $47.25 |
- 0.51
|
|
11-20-09
4:14 PM ET |
Quotes delayed 20 min.
Provided by eSignal. |
|
Shareholder Tools
|
|
|
Printable version
