Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $75.13 1,188,072 1:1 $75.35 $75.50 $75.01
June 12, 2018 $75.85 1,487,079 1:1 $75.05 $75.95 $74.72
June 13, 2018 $75.85 1,920,849 1:1 $75.81 $76.76 $75.60
June 14, 2018 $76.43 2,083,396 1:1 $76.17 $76.98 $75.93
June 15, 2018 $76.49 3,350,903 1:1 $76.62 $76.69 $75.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.